AIGENSYN

AIGENSYN · 美元计价

$0.0173

2.61% ≈ ￥0.11418 ($0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.01773

24H 最低$0.01662

今日开盘$0.01686

24H 成交量$30.36万

流通市值—

24H 涨跌额($0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	EWYBiShares MSCI South Korea ETF (	$152.96	$155.09	$151.01	$193.95万	$1,049.03万	-0.36%
620	TFUELTheta Fuel	$0.0081	$0.00818	$0.0073	$10.54万	$6,024.21万	-0.37%
160	ATOMCosmos Hub	$1.515	$1.56	$1.50	$123.39万	$8.18亿	-0.92%
525	IDSPACE ID	$0.0297	$0.03	$0.028	$19.52万	$4,468.15万	3.85%
330	METMeteora	$0.284	$0.2859	$0.2747	$44.90万	$411.75万	0.50%
273	ORDIORDI	$3.481	$3.53	$3.38	$57.66万	$7,262.15万	1.07%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
87	TQQQBProShares UltraPro QQQ (bStock	$63.09	$64.43	$60.09	$320.08万	$1,156.79万	-1.47%
81	TRUMPOfficial Trump	$1.584	$1.61	$1.54	$347.52万	$4.43亿	1.80%
104	AVAAVA (Travala)	$0.3216	$0.3598	$0.3115	$234.47万	$654.06万	0.88%
130	AAPLBApple (bStocks Tokenized Stock	$345.44	$349.76	$342.99	$169.81万	$547.90万	-0.06%
462	ZKCBoundless	$0.0317	$0.0322	$0.0308	$26.98万	$912.14万	1.28%
494	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003313	$0.0003153	$21.88万	—	0.25%
367	CETUSCetus Protocol	$0.02093	$0.02152	$0.02021	$38.61万	$1,955.17万	1.36%
642	TKOTokocrypto	$0.0482	$0.0488	$0.0473	$8.58万	$358.47万	0.84%
515	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
636	WAXPWAX	$0.00442	$0.00445	$0.00428	$9.25万	$2,044.25万	2.55%
297	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$52.27万	$1,137.10万	-1.19%
589	QKCQuarkChain	$0.0024	$0.002468	$0.002321	$14.03万	$1,726.33万	1.91%