ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$62.97

-0.24% ≈ ￥415.602 (-$0.15)

更新于 2026-10-31 22:30:02

24H 最高$64.19

24H 最低$60.09

今日开盘$63.12

24H 成交量$266.36万

流通市值$1,156.79万

24H 涨跌额(-$0.15)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	EWYBiShares MSCI South Korea ETF (	$152.88	$154.69	$151.01	$128.95万	$1,049.03万	-0.35%
639	TFUELTheta Fuel	$0.00817	$0.00821	$0.0073	$7.92万	$6,024.21万	1.37%
160	ATOMCosmos Hub	$1.506	$1.56	$1.50	$119.43万	$8.18亿	-0.66%
511	IDSPACE ID	$0.0296	$0.03	$0.028	$19.90万	$4,468.15万	4.59%
350	METMeteora	$0.2846	$0.2862	$0.2747	$40.55万	$411.75万	2.63%
279	ORDIORDI	$3.482	$3.53	$3.38	$56.33万	$7,262.15万	1.72%
250	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
93	TQQQBProShares UltraPro QQQ (bStock	$62.97	$64.19	$60.09	$266.36万	$1,156.79万	-0.24%
86	TRUMPOfficial Trump	$1.579	$1.61	$1.54	$312.62万	$4.43亿	1.35%
109	AVAAVA (Travala)	$0.3174	$0.3598	$0.3115	$211.26万	$654.06万	-3.91%
139	AAPLBApple (bStocks Tokenized Stock	$345.25	$349.76	$342.99	$148.35万	$547.90万	-0.46%
458	ZKCBoundless	$0.0319	$0.0322	$0.0308	$26.37万	$912.14万	1.59%
528	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$18.11万	—	1.50%
399	CETUSCetus Protocol	$0.02097	$0.02152	$0.02021	$34.15万	$1,955.17万	2.90%
633	TKOTokocrypto	$0.0481	$0.0488	$0.0473	$8.22万	$358.47万	1.48%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
626	WAXPWAX	$0.00441	$0.00445	$0.0043	$8.93万	$2,044.25万	2.56%
290	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$53.29万	$1,137.10万	-1.39%
579	QKCQuarkChain	$0.002425	$0.002468	$0.002332	$13.86万	$1,726.33万	3.06%