APPB

APPB · 美元计价

$229.76

0.48% ≈ ￥1516.42 ($1.10)

更新于 2026-11-02 01:35:02

24H 最高$231.79

24H 最低$227.16

今日开盘$228.66

24H 成交量$3.15万

流通市值—

24H 涨跌额($1.10)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	EWYBiShares MSCI South Korea ETF (	$153.53	$153.90	$152.71	$7.79万	$1,047.01万	0.38%
573	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$8.18万	$6,133.62万	-0.86%
96	ATOMCosmos Hub	$1.472	$1.52	$1.45	$180.10万	$8.17亿	-2.90%
465	IDSPACE ID	$0.03	$0.0301	$0.0294	$16.86万	$4,643.56万	0.33%
518	METMeteora	$0.2816	$0.2892	$0.2812	$12.69万	$413.46万	-1.92%
397	ORDIORDI	$3.49	$3.55	$3.48	$25.05万	$7,388.71万	-0.40%
211	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
209	TQQQBProShares UltraPro QQQ (bStock	$63.7	$63.87	$62.97	$67.12万	$1,154.55万	1.08%
27	TRUMPOfficial Trump	$1.681	$1.78	$1.57	$988.06万	$4.46亿	6.87%
152	AVAAVA (Travala)	$0.3045	$0.338	$0.301	$98.81万	$684.18万	-4.55%
186	AAPLBApple (bStocks Tokenized Stock	$344.71	$345.63	$344.25	$77.90万	$543.96万	-0.11%
342	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.23万	$940.13万	-0.92%
569	1MBABYDOGE1MBABYDOGE	$0.0003204	$0.0003254	$0.0003189	$8.49万	—	-1.32%
512	CETUSCetus Protocol	$0.02071	$0.02114	$0.02069	$13.01万	$2,028.93万	-1.38%
566	TKOTokocrypto	$0.0479	$0.0485	$0.047	$8.65万	$363.30万	-1.03%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
601	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.16万	$2,080.10万	-2.28%
376	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.59万	$1,116.67万	2.39%
594	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.87万	$1,740.90万	-1.00%