Arkham
ARKM · 美元计价
$0.1225
2.34%
≈ ￥0.8085
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.1197
24H 成交量$53.41万
流通市值$8,543.29万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$166.18 | $166.45 | $156.90 | $217.73万 | $1,109.80万 | 5.53% |
| 660 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.12% |
| 115 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $218.41万 | $8.78亿 | 2.11% |
| 463 |
IDSPACE ID
|
$0.0311 | $0.0311 | $0.0303 | $24.61万 | $4,772.48万 | 1.63% |
| 134 |
METMeteora
|
$0.3203 | $0.324 | $0.3044 | $175.95万 | $420.90万 | -0.19% |
| 241 |
ORDIORDI
|
$3.717 | $3.72 | $3.61 | $74.09万 | $7,662.81万 | 2.12% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.61 | $72.62 | $70.85 | $235.01万 | $1,381.68万 | 2.20% |
| 62 |
TRUMPOfficial Trump
|
$1.746 | $1.75 | $1.69 | $632.79万 | $4.82亿 | 3.01% |
| 128 |
AVAAVA (Travala)
|
$0.3221 | $0.3641 | $0.3204 | $186.70万 | $730.75万 | -11.24% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$344.33 | $347.91 | $343.89 | $162.79万 | $538.66万 | -0.93% |
| 227 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $78.98万 | $959.66万 | 0.90% |
| 530 |
1MBABYDOGE1MBABYDOGE
|
$0.0003553 | $0.0003565 | $0.0003448 | $17.54万 | — | 2.45% |
| 512 |
CETUSCetus Protocol
|
$0.02182 | $0.022 | $0.0212 | $18.90万 | $2,060.63万 | 0.79% |
| 590 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.42万 | $363.24万 | 0.20% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 628 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $9.73万 | $2,202.26万 | 2.81% |
| 359 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.46万 | $1,245.71万 | 0.18% |
| 663 |
QKCQuarkChain
|
$0.002437 | $0.002488 | $0.002406 | $5.85万 | $1,772.50万 | -0.33% |
相关站点
共 40 个
Celo - 比特币
Algorand - 比特币行情
Starknet - 数字货币市值
币安币 - 数字货币市值
Haedal - 币种排行
Shiba Inu - 以太坊ETH价格
比特币 - 币种排行
艾达币 - 比特币行情
Worldcoin - 比特币
Internet - 比特币行情
Renzo - 比特币
USD.AI - BTC行情
Plasma - 以太坊ETH价格
Ethena - 币种排行
Sui - 比特币行情
莱特币 - BTC行情
Celo - 数字货币市值
USD.AI - 加密货币行情
QQQB - 数字货币市值
Hyperliquid - 比特币
Shiba Inu - 数字货币市值
Raydium - 币种排行
Polkadot - 币种排行
比特币 - 币种排行
Zama - 币种排行
Aster - 加密货币行情
Tutorial - 数字货币市值
Avalanche - 加密货币行情
Hyperliquid - 以太坊ETH价格
Plume - BTC行情
Hyperliquid - 币种排行
比特币
Artificial - 比特币行情
Quant - 比特币行情
LayerZero - 数字货币市值
Arbitrum - 加密货币行情
艾达币 - 比特币
Haedal - 数字货币市值
MegaETH - 以太坊ETH价格
币安币 - 比特币行情