币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	EWYBiShares MSCI South Korea ETF (	$153.06	$153.90	$152.71	$8.62万	$1,047.01万	0.11%
580	TFUELTheta Fuel	$0.00801	$0.00824	$0.00792	$7.98万	$6,133.62万	-1.48%
95	ATOMCosmos Hub	$1.459	$1.51	$1.45	$185.69万	$8.17亿	-3.38%
470	IDSPACE ID	$0.0297	$0.0301	$0.0294	$16.62万	$4,643.56万	-0.67%
512	METMeteora	$0.2791	$0.2868	$0.2777	$13.12万	$413.46万	-2.17%
377	ORDIORDI	$3.461	$3.55	$3.45	$27.40万	$7,388.71万	-1.11%
207	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
203	TQQQBProShares UltraPro QQQ (bStock	$63.5	$63.87	$62.97	$67.33万	$1,154.55万	0.70%
27	TRUMPOfficial Trump	$1.69	$1.78	$1.57	$1,108.92万	$4.46亿	7.03%
149	AVAAVA (Travala)	$0.3112	$0.338	$0.301	$100.46万	$684.18万	-1.95%
179	AAPLBApple (bStocks Tokenized Stock	$344.32	$345.63	$344.25	$77.64万	$543.96万	-0.15%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.93万	$940.13万	0.00%
573	1MBABYDOGE1MBABYDOGE	$0.000317	$0.0003241	$0.0003155	$8.47万	—	-2.19%
516	CETUSCetus Protocol	$0.02048	$0.02114	$0.02039	$13.02万	$2,028.93万	-1.87%
561	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.35万	$363.30万	-2.08%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
606	WAXPWAX	$0.00426	$0.00439	$0.00426	$4.95万	$2,080.10万	-2.52%
373	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$27.73万	$1,116.67万	1.20%
594	QKCQuarkChain	$0.002374	$0.002437	$0.002345	$5.77万	$1,740.90万	-1.90%