BSPB

BSPB · 美元计价

$46.35

-3.09% ≈ ￥305.91 (-$1.48)

更新于 2026-10-29 20:50:02

24H 最高$48.99

24H 最低$45.56

今日开盘$47.83

24H 成交量$3.63万

流通市值—

24H 涨跌额(-$1.48)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	EWYBiShares MSCI South Korea ETF (	$161.02	$167.14	$159.22	$190.37万	$1,119.36万	-1.27%
672	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.40万	$6,497.87万	-1.15%
130	ATOMCosmos Hub	$1.625	$1.66	$1.58	$211.84万	$8.89亿	-0.12%
438	IDSPACE ID	$0.0302	$0.0313	$0.0297	$30.13万	$4,815.86万	-0.98%
116	METMeteora	$0.2977	$0.3229	$0.2918	$247.42万	$420.99万	-3.94%
252	ORDIORDI	$3.625	$3.75	$3.54	$72.66万	$7,741.07万	-0.41%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
97	TQQQBProShares UltraPro QQQ (bStock	$69.7	$73.59	$68.75	$342.55万	$1,375.28万	-2.90%
69	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$585.62万	$4.87亿	-0.47%
122	AVAAVA (Travala)	$0.3338	$0.3452	$0.3088	$228.67万	$741.23万	1.15%
144	AAPLBApple (bStocks Tokenized Stock	$348.15	$348.92	$343.89	$173.21万	$556.77万	0.40%
473	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.56万	$969.19万	-0.91%
469	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$26.95万	—	-1.06%
471	CETUSCetus Protocol	$0.02148	$0.02202	$0.0206	$26.93万	$2,094.27万	0.28%
591	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.69万	$369.20万	0.21%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
602	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.86万	$2,217.23万	-1.50%
446	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$29.54万	$1,273.24万	-2.31%
679	QKCQuarkChain	$0.002369	$0.002475	$0.002347	$5.27万	$1,780.05万	-3.31%