Open Campus
EDU · 美元计价
$0.0594
-0.34%
≈ ￥0.39204
(-$0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.0608
24H 最低$0.0587
今日开盘$0.0596
24H 成交量$21.92万
流通市值$4,968.96万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$163.34 | $163.36 | $154.11 | $268.39万 | $1,002.43万 | 5.20% |
| 670 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $4.90万 | $6,527.83万 | -1.04% |
| 121 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $205.92万 | $8.71亿 | 1.05% |
| 485 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.74万 | $4,746.00万 | 1.31% |
| 296 |
METMeteora
|
$0.3215 | $0.324 | $0.3108 | $54.12万 | $1.78亿 | 2.49% |
| 224 |
ORDIORDI
|
$3.715 | $3.72 | $3.52 | $80.11万 | $7,582.87万 | 4.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.11 | $67.53 | $330.18万 | $1,613.85万 | 5.50% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $674.20万 | $4.75亿 | 2.39% |
| 109 |
AVAAVA (Travala)
|
$0.3402 | $0.3849 | $0.3385 | $252.53万 | $2,629.81万 | -2.10% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $348.15 | $342.60 | $171.21万 | $546.07万 | 1.00% |
| 208 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0326 | $87.99万 | $956.30万 | 1.84% |
| 499 |
1MBABYDOGE1MBABYDOGE
|
$0.00035 | $0.0003514 | $0.0003401 | $20.31万 | — | 1.36% |
| 477 |
CETUSCetus Protocol
|
$0.02185 | $0.022 | $0.0208 | $22.33万 | $2,072.51万 | 2.92% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.29万 | $369.60万 | 2.07% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 614 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.13万 | $2,173.96万 | 2.18% |
| 223 |
ROBOFabric Protocol
|
$0.00589 | $0.00603 | $0.00544 | $80.13万 | $1,240.70万 | 7.29% |
| 618 |
QKCQuarkChain
|
$0.002449 | $0.002604 | $0.002401 | $10.96万 | $1,807.58万 | -0.20% |
相关站点
共 40 个
USDC - 比特币行情
Hedera - 比特币
Tokamak - 币种排行
United Stables - 加密货币行情
Pepe - 数字货币市值
Filecoin - 比特币行情
Osmosis - 加密货币行情
Tree - 以太坊ETH价格
LayerZero - 比特币
Hedera - 比特币
USD.AI - BTC行情
USDC - 数字货币市值
Midnight - BTC行情
Zama - 比特币行情
Aster - BTC行情
Lorenzo - 币种排行
Haedal - 比特币行情
LayerZero - 币种排行
以太坊 - BTC行情
Tokamak - 币种排行
USD.AI - 币种排行
Arbitrum - 加密货币行情
Starknet - 数字货币市值
Artificial - 数字货币市值
Celestia - BTC行情
Celestia - 比特币
Vana - 币种排行
NFP - 比特币行情
PAX Gold - 比特币
PancakeSwap - 数字货币市值
恒星币 - 加密货币行情
以太坊 - 比特币
Initia - 加密货币行情
Worldcoin - BTC行情
艾达币 - 币种排行
Filecoin - 以太坊ETH价格
币安币 - 加密货币行情
大零币 - 以太坊ETH价格
MarsCoin - 比特币
Artificial - 以太坊ETH价格