Kava
KAVA · 美元计价
$0.0693
-0.89%
≈ ￥0.45738
(-$0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.06994
24H 最低$0.0684
今日开盘$0.06992
24H 成交量$44.90万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$166.18 | $166.45 | $156.90 | $217.73万 | $1,109.80万 | 5.53% |
| 660 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.12% |
| 115 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $218.41万 | $8.78亿 | 2.11% |
| 463 |
IDSPACE ID
|
$0.0311 | $0.0311 | $0.0303 | $24.61万 | $4,772.48万 | 1.63% |
| 134 |
METMeteora
|
$0.3203 | $0.324 | $0.3044 | $175.95万 | $420.90万 | -0.19% |
| 241 |
ORDIORDI
|
$3.717 | $3.72 | $3.61 | $74.09万 | $7,662.81万 | 2.12% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.61 | $72.62 | $70.85 | $235.01万 | $1,381.68万 | 2.20% |
| 62 |
TRUMPOfficial Trump
|
$1.746 | $1.75 | $1.69 | $632.79万 | $4.82亿 | 3.01% |
| 128 |
AVAAVA (Travala)
|
$0.3221 | $0.3641 | $0.3204 | $186.70万 | $730.75万 | -11.24% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$344.33 | $347.91 | $343.89 | $162.79万 | $538.66万 | -0.93% |
| 227 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $78.98万 | $959.66万 | 0.90% |
| 530 |
1MBABYDOGE1MBABYDOGE
|
$0.0003553 | $0.0003565 | $0.0003448 | $17.54万 | — | 2.45% |
| 512 |
CETUSCetus Protocol
|
$0.02182 | $0.022 | $0.0212 | $18.90万 | $2,060.63万 | 0.79% |
| 590 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.42万 | $363.24万 | 0.20% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 628 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $9.73万 | $2,202.26万 | 2.81% |
| 359 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.46万 | $1,245.71万 | 0.18% |
| 663 |
QKCQuarkChain
|
$0.002437 | $0.002488 | $0.002406 | $5.85万 | $1,772.50万 | -0.33% |
相关站点
共 40 个
Filecoin - 比特币
Haedal - 数字货币市值
Uniswap - 币种排行
Artificial Inu - 比特币行情
Plume - BTC行情
EUR - 数字货币市值
Pudgy Penguins - 加密货币行情
RWUSD - 币种排行
Optimism - 币种排行
StraitsX XUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celo - 数字货币市值
Polkadot - 币种排行
莱特币 - 比特币
Nillion - 加密货币行情
比特现金 - 币种排行
Worldcoin - 以太坊ETH价格
Ripple USD - 比特币行情
Nillion - 以太坊ETH价格
Celestia - BTC行情
Filecoin - 比特币行情
Raydium - 比特币
Celestia - BTC行情
Hyperliquid - 以太坊ETH价格
Internet - BTC行情
Internet - 数字货币市值
EUR - 数字货币市值
Plasma - 比特币行情
Uniswap - 以太坊ETH价格
Celo - 加密货币行情
Starknet - 币种排行
Celo - BTC行情
USDC - 比特币
Gitcoin - 币种排行
以太坊 - 比特币行情
Bubblemaps - 加密货币行情
Arbitrum - 比特币
Plume - 币种排行
币安币 - 比特币行情
Plasma - 比特币行情