Moonriver
MOVR · 美元计价
$1.099
-4.68%
≈ ￥7.2534
(-$0.05)
更新于 2026-10-29 14:35:02
24H 最高$1.16
24H 最低$1.07
今日开盘$1.153
24H 成交量$65.57万
流通市值$1,393.42万
24H 涨跌额(-$0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$162.25 | $167.14 | $159.22 | $196.39万 | $1,119.36万 | -0.63% |
| 662 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -2.66% |
| 117 |
ATOMCosmos Hub
|
$1.604 | $1.66 | $1.58 | $244.64万 | $8.89亿 | -1.90% |
| 428 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.25万 | $4,815.86万 | -2.59% |
| 118 |
METMeteora
|
$0.2959 | $0.3229 | $0.2928 | $242.60万 | $420.99万 | -7.01% |
| 250 |
ORDIORDI
|
$3.591 | $3.75 | $3.54 | $75.82万 | $7,741.07万 | -2.79% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.91 | $73.59 | $68.75 | $337.22万 | $1,375.28万 | -3.08% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $639.91万 | $4.87亿 | -1.98% |
| 137 |
AVAAVA (Travala)
|
$0.3149 | $0.3456 | $0.311 | $195.28万 | $741.23万 | -6.83% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$347.06 | $347.91 | $343.89 | $160.42万 | $556.77万 | 0.10% |
| 433 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.06万 | $969.19万 | -2.70% |
| 459 |
1MBABYDOGE1MBABYDOGE
|
$0.0003452 | $0.0003583 | $0.0003418 | $27.79万 | — | -0.92% |
| 500 |
CETUSCetus Protocol
|
$0.02093 | $0.02202 | $0.0208 | $23.15万 | $2,094.27万 | -4.08% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.62% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -2.77% |
| 370 |
ROBOFabric Protocol
|
$0.00546 | $0.00585 | $0.00539 | $39.79万 | $1,273.24万 | -6.67% |
| 677 |
QKCQuarkChain
|
$0.002377 | $0.002488 | $0.002363 | $5.58万 | $1,780.05万 | -2.90% |
相关站点
共 40 个
Plasma - 数字货币市值
USD1 - 数字货币市值
Haedal - 币种排行
Shiba Inu - 加密货币行情
Gram - 加密货币行情
USDC - BTC行情
波场 - 以太坊ETH价格
Arbitrum - 数字货币市值
NFP - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aster - 币种排行
币安币 - BTC行情
Worldcoin - 比特币行情
Tokamak - 数字货币市值
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 数字货币市值
艾达币 - 币种排行
Tokamak - 数字货币市值
Gram - 以太坊ETH价格
Zama - 比特币
Midnight - BTC行情
EUR - 数字货币市值
Worldcoin - 加密货币行情
Plasma - BTC行情
恒星币 - 以太坊ETH价格
Zama - 数字货币市值
Official Trump - 数字货币市值
MegaETH - 比特币
瑞波币 - BTC行情
Plasma - 比特币
Ripple USD - BTC行情
币安币 - 币种排行
Official Trump - 比特币
MegaETH - 币种排行
Gitcoin - 加密货币行情
USDC - BTC行情
NFP - 比特币行情
Sui - 币种排行
Chainlink - 比特币