SKUUB

SKUUB · 美元计价

$17.98

2.68% ≈ ￥118.668 ($0.47)

更新于 2026-11-02 00:45:03

24H 最高$18.11

24H 最低$17.22

今日开盘$17.51

24H 成交量$1.48万

流通市值—

24H 涨跌额($0.47)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	EWYBiShares MSCI South Korea ETF (	$153.65	$153.90	$152.71	$7.79万	$1,047.01万	0.45%
574	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.11万	$6,133.62万	-0.49%
96	ATOMCosmos Hub	$1.471	$1.52	$1.45	$179.49万	$8.17亿	-3.10%
475	IDSPACE ID	$0.03	$0.0301	$0.0294	$15.98万	$4,643.56万	0.00%
519	METMeteora	$0.2817	$0.2897	$0.2813	$12.61万	$413.46万	-2.66%
387	ORDIORDI	$3.497	$3.55	$3.49	$26.15万	$7,388.71万	-0.71%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
224	TQQQBProShares UltraPro QQQ (bStock	$63.7	$63.87	$62.97	$62.09万	$1,154.55万	1.16%
29	TRUMPOfficial Trump	$1.672	$1.78	$1.57	$934.91万	$4.46亿	5.42%
155	AVAAVA (Travala)	$0.3024	$0.338	$0.301	$100.80万	$684.18万	-5.41%
185	AAPLBApple (bStocks Tokenized Stock	$344.88	$345.63	$344.25	$77.53万	$543.96万	-0.06%
329	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.49万	$940.13万	-1.83%
571	1MBABYDOGE1MBABYDOGE	$0.0003193	$0.0003271	$0.0003189	$8.46万	—	-2.30%
512	CETUSCetus Protocol	$0.02075	$0.02123	$0.02071	$13.10万	$2,028.93万	-2.22%
579	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.96万	$363.30万	-2.26%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
601	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$2,080.10万	-2.49%
379	ROBOFabric Protocol	$0.00517	$0.00533	$0.00494	$27.19万	$1,116.67万	2.17%
592	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.92万	$1,740.90万	-0.96%