VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.85

5.17% ≈ ￥3734.61 ($27.80)

更新于 2026-10-28 15:05:01

24H 最高$565.86

24H 最低$537.96

今日开盘$538.05

24H 成交量$12.97万

流通市值$189.93万

24H 涨跌额($27.80)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	EWYBiShares MSCI South Korea ETF (	$163.12	$163.53	$154.11	$284.10万	$1,002.43万	5.85%
668	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.04万	$6,527.83万	-0.12%
121	ATOMCosmos Hub	$1.633	$1.66	$1.60	$201.53万	$8.71亿	0.06%
475	IDSPACE ID	$0.0307	$0.0311	$0.0299	$22.81万	$4,746.00万	0.66%
282	METMeteora	$0.3168	$0.324	$0.3108	$57.71万	$1.78亿	1.51%
219	ORDIORDI	$3.687	$3.72	$3.52	$83.66万	$7,582.87万	3.51%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
92	TQQQBProShares UltraPro QQQ (bStock	$72.17	$72.22	$67.53	$347.32万	$1,613.85万	6.67%
62	TRUMPOfficial Trump	$1.708	$1.73	$1.66	$663.76万	$4.75亿	1.49%
113	AVAAVA (Travala)	$0.3423	$0.3849	$0.3339	$243.82万	$2,629.81万	-5.42%
135	AAPLBApple (bStocks Tokenized Stock	$346.9	$348.15	$342.60	$170.54万	$546.07万	1.06%
216	ZKCBoundless	$0.0331	$0.0352	$0.0327	$85.85万	$956.30万	0.30%
509	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003514	$0.0003401	$19.25万	—	0.64%
496	CETUSCetus Protocol	$0.02175	$0.022	$0.0208	$20.77万	$2,072.51万	2.79%
558	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.99万	$369.60万	2.29%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
615	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.94万	$2,173.96万	1.52%
237	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$76.34万	$1,240.70万	4.51%
626	QKCQuarkChain	$0.002452	$0.002604	$0.002401	$10.53万	$1,807.58万	-1.05%