USDS
USDS · 美元计价
$1.0006
-0.03%
≈ ￥6.604
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$1.00
24H 最低$0.999
今日开盘$1.0009
24H 成交量$152.90万
流通市值$98.53亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
USDS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$165.07 | $165.45 | $156.90 | $249.61万 | $1,109.80万 | 4.87% |
| 656 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -1.26% |
| 120 |
ATOMCosmos Hub
|
$1.613 | $1.66 | $1.60 | $203.99万 | $8.78亿 | 0.37% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.96万 | $4,772.48万 | 0.00% |
| 168 |
METMeteora
|
$0.3062 | $0.324 | $0.3044 | $128.91万 | $420.90万 | -4.01% |
| 217 |
ORDIORDI
|
$3.636 | $3.72 | $3.61 | $83.13万 | $7,662.81万 | 0.39% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.66 | $72.35 | $70.76 | $204.70万 | $1,381.68万 | 1.06% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $640.72万 | $4.82亿 | 1.00% |
| 124 |
AVAAVA (Travala)
|
$0.3295 | $0.3661 | $0.3209 | $188.79万 | $730.75万 | -9.85% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $347.91 | $345.04 | $145.59万 | $538.66万 | -0.12% |
| 226 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $77.94万 | $959.66万 | 0.00% |
| 573 |
1MBABYDOGE1MBABYDOGE
|
$0.0003486 | $0.0003565 | $0.0003448 | $13.79万 | — | 0.46% |
| 521 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $17.31万 | $2,060.63万 | -0.74% |
| 572 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.80万 | $363.24万 | -1.42% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.01万 | $2,202.26万 | 1.74% |
| 354 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $41.39万 | $1,245.71万 | -3.11% |
| 654 |
QKCQuarkChain
|
$0.002421 | $0.002488 | $0.002406 | $6.04万 | $1,772.50万 | -1.22% |
相关站点
共 40 个
牛来 - BTC行情
MarsCoin - 比特币
Sui - 币种排行
Hedera - 加密货币行情
MyShell - 比特币行情
Midnight - 币种排行
Quant - 比特币行情
Official Trump - 币种排行
Solana - 比特币行情
恒星币 - 比特币
NEAR Protocol - 加密货币行情
Arbitrum - 比特币行情
比特现金 - 币种排行
狗币 - 以太坊ETH价格
Chainlink - 加密货币行情
EUR - 以太坊ETH价格
狗币 - 比特币
Aptos - 比特币
Starknet - BTC行情
艾达币 - 比特币行情
Bubblemaps - BTC行情
Hyperliquid - 加密货币行情
EUR - 以太坊ETH价格
Tutorial - 比特币行情
比特现金 - 加密货币行情
Katana - 加密货币行情
Plume - 以太坊ETH价格
Aster - BTC行情
Bittensor - BTC行情
PAX Gold - 以太坊ETH价格
以太坊 - 数字货币市值
LayerZero - 币种排行
Pudgy Penguins - 加密货币行情
USD1 - 以太坊ETH价格
Solana - 以太坊ETH价格
LayerZero - 以太坊ETH价格
币安币 - 比特币
USDC - 数字货币市值
Worldcoin - 比特币行情
比特币 - 加密货币行情