WENB

WENB · 美元计价

$7.05

0.14% ≈ ￥46.53 ($0.01)

更新于 2026-10-30 11:55:02

24H 最高$7.20

24H 最低$6.98

今日开盘$7.04

24H 成交量$16.38万

流通市值—

24H 涨跌额($0.01)

历史最高$6.81

最高日期2026-10-01

历史最低$5.94

最低日期2026-10-01

WENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	EWYBiShares MSCI South Korea ETF (	$154.8	$163.22	$153.11	$218.24万	$1,097.54万	-3.59%
654	TFUELTheta Fuel	$0.00819	$0.0086	$0.00801	$11.32万	$6,424.57万	-3.53%
129	ATOMCosmos Hub	$1.525	$1.64	$1.44	$361.77万	$8.80亿	-4.45%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.61万	$4,827.11万	-5.69%
177	METMeteora	$0.2777	$0.309	$0.2611	$207.29万	$419.59万	-5.54%
156	ORDIORDI	$3.39	$3.77	$3.17	$240.95万	$7,829.99万	-5.20%
366	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
554	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
114	TQQQBProShares UltraPro QQQ (bStock	$65.07	$70.74	$64.25	$436.61万	$1,267.43万	-6.29%
52	TRUMPOfficial Trump	$1.554	$1.74	$1.47	$1,519.45万	$4.87亿	-7.39%
168	AVAAVA (Travala)	$0.2914	$0.3452	$0.2839	$222.76万	$733.65万	-11.54%
183	AAPLBApple (bStocks Tokenized Stock	$350.55	$353.41	$346.41	$194.26万	$543.94万	1.16%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.34万	$969.35万	-8.41%
425	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003527	$0.0003092	$51.02万	—	-5.35%
134	CETUSCetus Protocol	$0.02055	$0.02508	$0.01941	$329.77万	$2,167.07万	-1.53%
565	TKOTokocrypto	$0.0461	$0.05	$0.0426	$25.18万	$374.00万	-4.36%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
563	WAXPWAX	$0.00422	$0.00466	$0.00417	$26.15万	$2,178.91万	-7.46%
320	ROBOFabric Protocol	$0.00491	$0.0058	$0.00463	$78.67万	$1,257.30万	-10.07%
682	QKCQuarkChain	$0.002227	$0.002411	$0.002208	$5.39万	$1,740.04万	-6.11%